1367.810059 1367.339966 1364.300049 1379.780029 1382.839966 1385.719971 1378.329956 1380.900024 1384.420044 1393.219971 1396.569946 1399.76001 1401.199951 1400.5 1402.810059 1406.089966 1400.949951 1381.959961 1386.719971 1399.47998 1400.630005 1396.709961 1409.119995 1414.76001 1412.900024 1407.290039 1409.839966 1413.040039 1411.560059 1413.209961 1425.48999 1427.089966 1422.47998 1425.550049 1423.530029 1418.300049 1410.76001 1416.900024 1426.839966 1424.72998 1418.300049 1416.599976 1418.339966 1409.709961 1412.839966 1412.109985 1414.849976 1423.819946 1430.72998 1431.900024 1430.619995 1426.369995 1430.5 1422.949951 1427.98999 1440.130005 1423.900024 1422.180054 1420.619995 1428.819946 1438.23999 1445.939941 1448.390015 1446.98999 1448 1450.02002 1448.310059 1438.060059 1433.369995 1444.26001 1455.300049 1456.810059 1455.540039 1459.680054 1457.630005 1456.380005 1451.189941 1449.369995 1399.040039 1406.819946 1403.170044 1387.170044 1374.119995 1395.410034 1391.969971 1401.890015 1402.839966 1406.599976 1377.949951 1387.170044 1392.280029 1386.949951 1402.060059 1410.939941 1435.040039 1434.540039 1436.109985 1437.5 1428.609985 1417.22998 1422.530029 1420.859985 1424.550049 1437.77002 1439.369995 1443.76001 1444.609985 1448.390015 1438.869995 1447.800049 1452.849976 1468.329956 1471.47998 1472.5 1470.72998 1484.349976 1480.930054 1480.410034 1495.420044 1494.25 1494.069946 1482.369995 1486.300049 1495.920044 1502.390015 1505.619995 1509.47998 1507.719971 1512.579956 1491.469971 1505.849976 1503.150024 1501.189941 1514.140015 1512.75 1522.75 1525.099976 1524.119995 1522.280029 1507.51001 1515.72998 1518.109985 1530.22998 1530.619995 1536.339966 1539.180054 1530.949951 1517.380005 1490.719971 1507.670044 1509.119995 1493 1515.670044 1522.969971 1532.910034 1531.050049 1533.699951 1512.839966 1522.189941 1502.560059 1497.73999 1492.890015 1506.339966 1505.709961 1503.349976 1519.430054 1524.869995 1525.400024 1530.439941 1531.849976 1510.119995 1518.76001 1547.699951 1552.5 1549.52002 1549.369995 1546.170044 1553.079956 1534.099976 1541.569946 1511.040039 1518.089966 1482.660034 1458.949951 1473.910034 1455.27002 1465.810059 1472.199951 1433.060059 1467.670044 1476.709961 1497.48999 1453.089966 1453.640015 1452.920044 1426.540039 1406.699951 1411.27002 1445.939941 1445.550049 1447.119995 1464.069946 1462.5 1479.369995 1466.790039 1432.359985 1463.76001 1457.640015 1473.98999 1489.420044 1472.290039 1478.550049 1453.550049 1451.699951 1471.48999 1471.560059 1483.949951 1484.25 1476.650024 1519.780029 1529.030029 1518.75 1525.75 1517.72998 1517.209961 1525.420044 1531.380005 1526.75 1547.040039 1546.630005 1539.589966 1542.839966 1557.589966 1552.579956 1565.150024 1562.469971 1554.410034 1561.800049 1548.709961 1538.530029 1541.23999 1540.079956 1500.630005 1506.329956 1519.589966 1515.880005 1514.400024 1535.280029 1540.97998 1531.02002 1549.380005 1508.439941 1509.650024 1502.170044 1520.27002 1475.619995 1474.77002 1453.699951 1439.180054 1481.050049 1470.579956 1451.150024 1458.73999 1433.27002 1439.699951 1416.77002 1440.699951 1407.219971 1428.22998 1469.02002 1469.719971 1481.140015 1472.420044 1462.790039 1485.01001 1507.339966 1504.660034 1515.959961 1477.650024 1486.589966 1488.410034 1467.949951 1445.900024 1454.97998 1453 1460.119995 1484.459961 1496.449951 1497.660034 1476.27002 1478.48999 1468.359985 1447.160034 1447.160034 1411.630005 1416.180054 1390.189941 1409.130005 1420.329956 1401.02002 1416.25 1380.949951 1373.199951 1333.25 1325.189941 1310.5 1338.599976 1352.069946 1330.609985 1353.959961 1362.300049 1355.810059 1378.550049 1395.420044 1380.819946 1336.640015 1326.449951 1336.910034 1331.290039 1339.130005 1348.859985 1367.209961 1348.859985 1349.98999 1348.780029 1360.030029 1342.530029 1353.109985 1371.800049 1381.290039 1380.02002 1367.680054 1330.630005 1331.339966 1326.75 1333.699951 1304.339966 1293.369995 1273.369995 1320.650024 1308.77002 1315.47998 1288.140015 1276.599976 1330.73999 1298.420044 1329.51001 1349.880005 1352.98999 1341.130005 1325.76001 1315.219971 1322.699951 1370.180054 1367.530029 1369.310059 1370.400024 1372.540039 1365.540039 1354.48999 1360.550049 1332.829956 1328.319946 1334.430054 1364.709961 1365.560059 1390.329956 1388.170044 1375.939941 1379.930054 1388.819946 1397.839966 1396.369995 1390.939941 1385.589966 1409.339966 1413.900024 1407.48999 1418.26001 1392.569946 1397.680054 1388.280029 1403.579956 1403.040039 1408.660034 1423.569946 1425.349976 1426.630005 1413.400024 1390.709961 1394.349976 1375.930054 1385.349976 1390.839966 1398.26001 1400.380005 1385.670044 1377.650024 1377.199951 1404.050049 1360.680054 1361.76001 1358.439941 1335.48999 1339.869995 1360.030029 1360.140015 1350.930054 1337.810059 1342.829956 1317.930054 1318 1314.290039 1321.969971 1283.150024 1278.380005 1280 1284.910034 1261.52002 1262.900024 1252.310059 1273.699951 1244.689941 1253.390015 1239.48999 1228.300049 1214.910034 1245.359985 1260.319946 1260.680054 1260 1277 1282.189941 1252.540039 1257.76001 1234.369995 1263.199951 1284.26001 1267.380005 1260.310059 1249.01001 1284.880005 1289.189941 1266.069946 1296.319946 1305.319946 1289.589966 1285.829956 1292.930054 1298.199951 1278.599976 1266.689941 1274.540039 1277.719971 1292.199951 1266.839966 1271.51001 1281.660034 1300.680054 1282.829956 1277.579956 1274.97998 1236.829956 1242.310059 1267.790039 1224.51001 1232.040039 1249.050049 1251.699951 1192.699951 1213.599976 1156.390015 1206.51001 1255.079956 1207.089966 1188.219971 1185.869995 1209.180054 1213.27002 1106.420044 1166.359985 1161.060059 1114.280029 1099.22998 1056.890015 996.22998 984.940002 909.919983 899.219971 1003.349976 998.01001 907.840027 946.429993 940.549988 985.400024 955.049988 896.780029 908.109985 876.77002 848.919983 940.51001 930.090027 954.090027 968.75 966.299988 1005.75 952.77002 904.880005 930.98999 919.210022 898.950012 852.299988 911.289978 873.289978 850.75 859.119995 806.580017 752.440002 800.030029 851.809998 857.390015 887.679993 896.23999 816.210022 848.809998 870.73999 845.219971 876.070007 909.700012 888.669983 899.23999 873.590027 879.72998 868.570007 913.179993 904.419983 885.280029 887.880005 871.630005 863.159973 868.150024 872.799988 869.419983 890.640015 903.25 931.799988 927.450012 934.700012 906.650024 909.72998 890.349976 870.26001 871.789978 842.619995 843.73999 850.119995 805.219971 840.23999 827.5 831.950012 836.570007 845.710022 874.090027 845.140015 825.880005 825.440002 838.51001 832.22998 845.849976 868.599976 869.890015 827.159973 833.73999 835.190002 826.840027 789.169983 788.419983 778.940002 770.049988 743.330017 773.140015 764.900024 752.830017 735.090027 700.820007 696.330017 712.869995 682.549988 683.380005 676.530029 719.599976 721.359985 750.73999 756.549988 753.890015 778.119995 794.349976 784.039978 768.539978 822.919983 806.119995 813.880005 832.859985 815.940002 787.530029 797.869995 811.080017 834.380005 842.5 835.47998 815.549988 825.159973 856.559998 858.72998 841.5 852.059998 865.299988 869.599976 832.390015 850.080017 843.549988 851.919983 866.22998 857.51001 855.159973 873.640015 872.809998 877.52002 907.23999 903.799988 919.530029 907.390015 929.22998 909.23999 908.349976 883.919983 893.070007 882.880005 909.710022 908.130005 903.469971 888.330017 887 910.330017 893.059998 906.830017 919.140015 942.869995 944.73999 931.76001 942.460022 940.090027 939.140015 942.429993 939.150024 944.890015 946.210022 923.719971 911.969971 910.710022 918.369995 921.22998 893.039978 895.099976 900.940002 920.26001 918.900024 927.22998 919.320007 923.330017 896.419983 898.719971 881.030029 879.559998 882.679993 879.130005 901.049988 905.840027 932.679993 940.73999 940.380005 951.130005 954.580017 954.070007 976.289978 979.26001 982.179993 979.619995 975.150024 986.75 987.47998 1002.630005 1005.650024 1002.719971 997.080017 1010.47998 1007.099976 994.349976 1005.809998 1012.72998 1004.090027 979.72998 989.669983 996.460022 1007.369995 1026.130005 1025.569946 1028 1028.119995 1030.97998 1028.930054 1020.619995 998.039978 994.75 1003.23999 1016.400024 1025.390015 1033.369995 1044.140015 1042.72998 1049.339966 1052.630005 1068.76001 1065.48999 1068.300049 1064.660034 1071.660034 1060.869995 1050.780029 1044.380005 1062.97998 1060.609985 1057.079956 1029.849976 1025.209961 1040.459961 1054.719971 1057.579956 1065.47998 1071.48999 1076.189941 1073.189941 1092.02002 1096.560059 1087.680054 1097.910034 1091.060059 1081.400024 1092.910034 1079.599976 1066.949951 1063.410034 1042.630005 1066.109985 1036.189941 1042.880005 1045.410034 1046.5 1066.630005 1069.300049 1093.079956 1093.01001 1098.51001 1087.23999 1093.47998 1109.300049 1110.319946 1109.800049 1094.900024 1091.380005 1106.23999 1105.650024 1110.630005 1091.48999 1095.630005 1108.859985 1109.23999 1099.920044 1105.97998 1103.25 1091.939941 1095.949951 1102.349976 1106.410034 1114.109985 1107.930054 1109.180054 1096.079956 1102.469971 1114.050049 1118.02002 1120.589966 1126.47998 1127.780029 1126.199951 1126.420044 1115.099976 1132.98999 1136.52002 1137.140015 1141.689941 1144.97998 1146.97998 1136.219971 1145.680054 1148.459961 1136.030029 1150.22998 1138.040039 1116.47998 1091.76001 1096.780029 1092.170044 1097.5 1084.530029 1073.869995 1089.189941 1103.319946 1097.280029 1063.109985 1066.189941 1056.73999 1070.52002 1068.130005 1078.469971 1075.51001 1094.869995 1099.51001 1106.75 1109.170044 1108.01001 1094.599976 1105.23999 1102.939941 1104.48999 1115.709961 1118.310059 1118.790039 1122.969971 1138.699951 1138.5 1140.449951 1145.609985 1150.23999 1149.98999 1150.51001 1159.459961 1166.209961 1165.829956 1159.900024 1165.810059 1174.170044 1167.719971 1165.72998 1166.589966 1173.219971 1173.27002 1169.430054 1178.099976 1187.439941 1189.439941 1182.449951 1186.439941 1194.369995 1196.47998 1197.300049 1210.650024 1211.670044 1192.130005 1197.52002 1207.170044 1205.939941 1208.670044 1217.280029 1212.050049 1183.709961 1191.359985 1206.780029 1186.689941 1202.26001 1173.599976 1165.869995 1128.150024 1110.880005 1159.72998 1155.790039 1171.670044 1157.439941 1135.680054 1136.939941 1120.800049 1115.050049 1071.589966 1087.689941 1073.650024 1074.030029 1067.949951 1103.060059 1089.410034 1070.709961 1098.380005 1102.829956 1064.880005 1050.469971 1062 1055.689941 1086.839966 1091.599976 1089.630005 1115.22998 1114.609985 1116.040039 1117.51001 1113.199951 1095.310059 1092.040039 1073.689941 1076.76001 1074.569946 1041.23999 1030.709961 1027.369995 1022.580017 1028.060059 1060.27002 1070.25 1077.959961 1078.75 1095.339966 1095.170044 1096.47998 1064.880005 1071.25 1083.47998 1069.589966 1093.670044 1102.660034 1115.01001 1113.839966 1106.130005 1101.530029 1101.599976 1125.859985 1120.459961 1127.23999 1125.810059 1121.640015 1127.790039 1121.060059 1089.469971 1083.609985 1079.25 1079.380005 1092.540039 1094.160034 1075.630005 1071.689941 1067.359985 1051.869995 1055.329956 1047.219971 1064.589966 1048.920044 1049.329956 1080.290039 1090.099976 1104.51001 1091.839966 1098.869995 1104.180054 1109.550049 1121.900024 1121.099976 1125.069946 1124.660034 1125.589966 1142.709961 1139.780029 1134.280029 1124.829956 1148.670044 1142.160034 1147.699951 1144.72998 1141.199951 1146.23999 1137.030029 1160.75 1159.969971 1158.060059 1165.150024 1165.319946 1169.77002 1178.099976 1173.810059 1176.189941 1184.709961 1165.900024 1178.170044 1180.26001 1183.079956 1185.619995 1185.640015 1182.449951 1183.780029 1183.26001 1184.380005 1193.569946 1197.959961 1221.060059 1225.849976 1223.25 1213.400024 1218.709961 1213.540039 1199.209961 1197.75 1178.339966 1178.589966 1196.689941 1199.72998 1197.839966 1180.72998 1198.349976 1189.400024 1187.76001 1180.550049 1206.069946 1221.530029 1224.709961 1223.119995 1223.75 1228.280029 1233 1240.400024 1240.459961 1241.589966 1235.22998 1242.869995 1243.910034 1247.079956 1254.599976 1258.839966 1256.77002 1257.540039 1258.51001 1259.780029 1257.880005 1257.640015 1271.869995 1270.199951 1276.560059 1273.849976 1271.5 1269.75 1274.47998 1285.959961 1283.76001 1293.23999 1295.02002 1281.920044 1280.26001 1283.349976 1290.839966 1291.180054 1296.630005 1299.540039 1276.339966 1286.119995 1307.589966 1304.030029 1307.099976 1310.869995 1319.050049 1324.569946 1320.880005 1321.869995 1329.150024 1332.319946 1328.01001 1336.319946 1340.430054 1343.01001 1315.439941 1307.400024 1306.099976 1319.880005 1327.219971 1306.329956 1308.439941 1330.969971 1321.150024 1310.130005 1321.819946 1320.02002 1295.109985 1304.280029 1296.390015 1281.869995 1256.880005 1273.719971 1279.209961 1298.380005 1293.77002 1297.540039 1309.660034 1313.800049 1310.189941 1319.439941 1328.26001 1325.829956 1332.410034 1332.869995 1332.630005 1335.540039 1333.51001 1328.170044 1324.459961 1314.160034 1314.410034 1314.52002 1319.680054 1305.140015 1312.619995 1330.359985 1337.380005 1335.25 1347.23999 1355.660034 1360.47998 1363.609985 1361.219971 1356.619995 1347.319946 1335.099976 1340.199951 1346.290039 1357.160034 1342.079956 1348.650024 1337.77002 1329.469971 1328.97998 1340.680054 1343.599976 1333.27002 1317.369995 1316.280029 1320.469971 1325.689941 1331.099976 1345.199951 1314.550049 1312.939941 1300.160034 1286.170044 1284.939941 1279.560059 1289 1270.97998 1271.829956 1287.869995 1265.420044 1267.640015 1271.5 1278.359985 1295.52002 1287.140015 1283.5 1268.449951 1280.099976 1296.670044 1307.410034 1320.640015 1339.670044 1337.880005 1339.219971 1353.219971 1343.800049 1319.48999 1313.640015 1317.719971 1308.869995 1316.140015 1305.439941 1326.72998 1325.839966 1343.800049 1345.02002 1337.430054 1331.939941 1304.890015 1300.670044 1292.280029 1286.939941 1254.050049 1260.339966 1200.069946 1199.380005 1119.459961 1172.530029 1120.76001 1172.640015 1178.810059 1204.48999 1192.76001 1193.890015 1140.650024 1123.530029 1123.819946 1162.349976 1177.599976 1159.27002 1176.800049 1210.079956 1212.920044 1218.890015 1204.420044 1173.969971 1165.23999 1198.619995 1185.900024 1154.22998 1162.27002 1172.869995 1188.680054 1209.109985 1216.01001 1204.089966 1202.089966 1166.76001 1129.560059 1136.430054 1162.949951 1175.380005 1151.060059 1160.400024 1131.420044 1099.22998 1123.949951 1144.030029 1164.969971 1155.459961 1194.890015 1195.540039 1207.25 1203.660034 1224.579956 1200.859985 1225.380005 1209.880005 1215.390015 1238.25 1254.189941 1229.050049 1242 1284.589966 1285.089966 1253.300049 1218.280029 1237.900024 1261.150024 1253.22998 1261.119995 1275.920044 1229.099976 1239.699951 1263.849976 1251.780029 1257.810059 1236.910034 1216.130005 1215.650024 1192.97998 1188.040039 1161.790039 1158.670044 1192.550049 1195.189941 1246.959961 1244.579956 1244.280029 1257.079956 1258.469971 1261.01001 1234.349976 1255.189941 1236.469971 1225.72998 1211.819946 1215.75 1219.660034 1205.349976 1241.300049 1243.719971 1254 1265.329956 1265.430054 1249.640015 1263.02002 1257.599976 1277.060059 1277.300049 1281.060059 1277.810059 1280.699951 1292.079956 1292.47998 1295.5 1289.089966 1293.670044 1308.040039 1314.5 1315.380005 1316 1314.650024 1326.060059 1318.430054 1316.329956 1313.01001 1312.410034 1324.089966 1325.540039 1344.900024 1344.329956 1347.050049 1349.959961 1351.949951 1342.640015 1351.77002 1350.5 1343.22998 1358.040039 1361.22998 1362.209961 1357.660034 1363.459961 1365.73999 1367.589966 1372.180054 1365.680054 1374.089966 1369.630005 1364.329956 1343.359985 1352.630005 1365.910034 1370.869995 1371.089966 1395.949951 1394.280029 1402.599976 1404.170044 1409.75 1405.52002 1402.890015 1392.780029 1397.109985 1416.51001 1412.52002 1405.540039 1403.280029 1408.469971 1419.040039 1413.380005 1398.959961 1398.079956 1382.199951 1358.589966 1368.709961 1387.569946 1370.26001 1369.569946 1390.780029 1385.140015 1376.920044 1378.530029 1366.939941 1371.969971 1390.689941 1399.97998 1403.359985 1397.910034 1405.819946 1402.310059 1391.569946 1369.099976 1369.579956 1363.719971 1354.579956 1357.98999 1353.390015 1338.349976 1330.660034 1324.800049 1304.859985 1295.219971 1315.98999 1316.630005 1318.859985 1320.680054 1317.819946 1332.420044 1313.319946 1310.329956 1278.040039 1278.180054 1285.5 1315.130005 1314.98999 1325.660034 1308.930054 1324.180054 1314.880005 1329.099976 1342.839966 1344.780029 1357.97998 1355.689941 1325.51001 1335.02002 1313.719971 1319.98999 1331.849976 1329.040039 1362.160034 1365.51001 1374.02002 1367.579956 1354.680054 1352.459961 1341.469971 1341.449951 1334.76001 1356.780029 1353.640015 1363.670044 1372.780029 1376.51001 1362.660034 1350.52002 1338.310059 1337.890015 1360.02002 1385.969971 1385.300049 1379.319946 1375.319946 1365 1390.98999 1394.22998 1401.349976 1402.219971 1402.800049 1405.869995 1404.109985 1403.930054 1405.530029 1415.51001 1418.160034 1418.130005 1413.170044 1413.48999 1402.079956 1411.130005 1410.439941 1409.300049 1410.48999 1399.47998 1406.579956 1404.939941 1403.439941 1432.119995 1437.920044 1429.079956 1433.560059 1436.560059 1459.98999 1465.77002 1461.189941 1459.319946 1461.050049 1460.26001 1460.150024 1456.890015 1441.589966 1433.319946 1447.150024 1440.670044 1444.48999 1445.75 1450.98999 1461.400024 1460.930054 1455.880005 1441.47998 1432.560059 1432.839966 1428.589966 1440.130005 1454.920044 1460.910034 1457.339966 1433.189941 1433.819946 1413.109985 1408.75 1412.969971 1411.939941 1412.160034 1427.589966 1414.199951 1417.26001 1428.390015 1394.530029 1377.51001 1379.849976 1380.030029 1374.530029 1355.48999 1353.329956 1359.880005 1386.890015 1387.810059 1391.030029 1409.150024 1406.290039 1398.939941 1409.930054 1415.949951 1416.180054 1409.459961 1407.050049 1409.280029 1413.939941 1418.069946 1418.550049 1427.839966 1428.47998 1419.449951 1413.579956 1430.359985 1446.790039 1435.810059 1443.689941 1430.150024 1426.660034 1419.829956 1418.099976 1402.430054 1426.189941 1462.420044 1459.369995 1466.469971 1461.890015 1457.150024 1461.02002 1472.119995 1472.050049 1470.680054 1472.339966 1472.630005 1480.939941 1485.97998 1492.560059 1494.810059 1494.819946 1502.959961 1500.180054 1507.839966 1501.959961 1498.109985 1513.170044 1495.709961 1511.290039 1512.119995 1509.390015 1517.930054 1517.01001 1519.430054 1520.329956 1521.380005 1519.790039 1530.939941 1511.949951 1502.420044 1515.599976 1487.849976 1496.939941 1515.98999 1514.680054 1518.199951 1525.199951 1539.790039 1541.459961 1544.26001 1551.180054 1556.219971 1552.47998 1554.52002 1563.22998 1560.699951 1552.099976 1548.339966 1558.709961 1545.800049 1556.890015 1551.689941 1563.77002 1562.849976 1569.189941 1562.170044 1570.25 1553.689941 1559.97998 1553.280029 1563.069946 1568.609985 1587.72998 1593.369995 1588.849976 1552.359985 1574.569946 1552.01001 1541.609985 1555.25 1562.5 1578.780029 1578.790039 1585.160034 1582.23999 1593.609985 1597.569946 1582.699951 1597.589966 1614.420044 1617.5 1625.959961 1632.689941 1626.670044 1633.699951 1633.77002 1650.339966 1658.780029 1650.469971 1667.469971 1666.290039 1669.160034 1655.349976 1650.51001 1649.599976 1660.060059 1648.359985 1654.410034 1630.73999 1640.420044 1631.380005 1608.900024 1622.560059 1643.380005 1642.810059 1626.130005 1612.52002 1636.359985 1626.72998 1639.040039 1651.810059 1628.930054 1588.189941 1592.430054 1573.089966 1588.030029 1603.26001 1613.199951 1606.280029 1614.959961 1614.079956 1615.410034 1631.890015 1640.459961 1652.319946 1652.619995 1675.02002 1680.189941 1682.5 1676.26001 1680.910034 1689.369995 1692.089966 1695.530029 1692.390015 1685.939941 1690.25 1691.650024 1685.329956 1685.959961 1685.72998 1706.869995 1709.670044 1707.140015 1697.369995 1690.910034 1697.47998 1691.420044 1689.469971 1694.160034 1685.390015 1661.319946 1655.829956 1646.060059 1652.349976 1642.800049 1656.959961 1663.5 1656.780029 1630.47998 1634.959961 1638.170044 1632.969971 1639.77002 1653.079956 1655.079956 1655.170044 1671.709961 1683.98999 1689.130005 1683.420044 1687.98999 1697.599976 1704.76001 1725.52002 1722.339966 1709.910034 1701.839966 1697.420044 1692.77002 1698.670044 1691.75 1681.550049 1695 1693.869995 1678.660034 1690.5 1676.119995 1655.449951 1656.400024 1692.560059 1703.199951 1710.140015 1698.060059 1721.540039 1733.150024 1744.5 1744.660034 1754.670044 1746.380005 1752.069946 1759.77002 1762.109985 1771.949951 1763.310059 1756.540039 1761.640015 1767.930054 1762.969971 1770.48999 1747.150024 1770.609985 1771.890015 1767.689941 1782 1790.619995 1798.180054 1791.530029 1787.869995 1781.369995 1795.849976 1804.76001 1802.47998 1802.75 1807.22998 1805.810059 1800.900024 1795.150024 1792.810059 1785.030029 1805.089966 1808.369995 1802.619995 1782.219971 1775.5 1775.319946 1786.540039 1781 1810.650024 1809.599976 1818.319946 1827.98999 1833.319946 1842.02002 1841.400024 1841.069946 1848.359985 1831.97998 1831.369995 1826.77002 1837.880005 1837.48999 1838.130005 1842.369995 1819.199951 1838.880005 1848.380005 1845.890015 1838.699951 1843.800049 1844.859985 1828.459961 1790.290039 1781.560059 1792.5 1774.199951 1794.189941 1782.589966 1741.890015 1755.199951 1751.640015 1773.430054 1797.02002 1799.839966 1819.75 1819.26001 1829.829956 1838.630005 1840.76001 1828.75 1839.780029 1836.25 1847.609985 1845.119995 1845.160034 1854.290039 1859.449951 1845.72998 1873.910034 1873.810059 1877.030029 1878.040039 1877.170044 1867.630005 1868.199951 1846.339966 1841.130005 1858.829956 1872.25 1860.77002 1872.01001 1866.52002 1857.439941 1865.619995 1852.560059 1849.040039 1857.619995 1872.339966 1885.52002 1890.900024 1888.77002 1865.089966 1845.040039 1851.959961 1872.180054 1833.079956 1815.689941 1830.609985 1842.97998 1862.310059 1864.849976 1871.890015 1879.550049 1875.390015 1878.609985 1863.400024 1869.430054 1878.329956 1883.949951 1883.680054 1881.140015 1884.660034 1867.719971 1878.209961 1875.630005 1878.47998 1896.650024 1897.449951 1888.530029 1870.849976 1877.859985 1885.079956 1872.829956 1888.030029 1892.48999 1900.530029 1911.910034 1909.780029 1920.030029 1923.569946 1924.969971 1924.23999 1927.880005 1940.459961 1949.439941 1951.27002 1950.790039 1943.890015 1930.109985 1936.160034 1937.780029 1941.98999 1956.97998 1959.47998 1962.869995 1962.609985 1949.97998 1959.530029 1957.219971 1960.959961 1960.22998 1973.319946 1974.619995 1985.439941 1977.650024 1963.709961 1972.829956 1964.680054 1967.569946 1977.099976 1973.280029 1981.569946 1958.119995 1978.219971 1973.630005 1983.530029 1987.01001 1987.97998 1978.339966 1978.910034 1969.949951 1970.069946 1930.670044 1925.150024 1938.98999 1920.209961 1920.23999 1909.569946 1931.589966 1936.920044 1933.75 1946.719971 1955.180054 1955.060059 1971.73999 1981.599976 1986.51001 1992.369995 1988.400024 1997.920044 2000.02002 2000.119995 1996.73999 2003.369995 2002.280029 2000.719971 1997.650024 2007.709961 2001.540039 1988.439941 1995.689941 1997.449951 1985.540039 1984.130005 1998.97998 2001.569946 2011.359985 2010.400024 1994.290039 1982.77002 1998.300049 1965.98999 1982.849976 1977.800049 1972.290039 1946.160034 1946.170044 1967.900024 1964.819946 1935.099976 1968.890015 1928.209961 1906.130005 1874.73999 1877.699951 1862.48999 1862.76001 1886.76001 1904.01001 1941.280029 1927.109985 1950.819946 1964.579956 1961.630005 1985.050049 1982.300049 1994.650024 2018.050049 2017.810059 2012.099976 2023.569946 2031.209961 2031.920044 2038.26001 2039.680054 2038.25 2039.329956 2039.819946 2041.319946 2051.800049 2048.719971 2052.75 2063.5 2069.409912 2067.030029 2072.830078 2067.560059 2053.439941 2066.550049 2074.330078 2071.919922 2075.370117 2060.310059 2059.820068 2026.140015 2035.329956 2002.329956 1989.630005 1972.73999 2012.890015 2061.22998 2070.649902 2078.540039 2082.169922 2081.879883 2088.77002 2090.570068 2080.350098 2058.899902 2058.199951 2020.579956 2002.609985 2025.900024 2062.139893 2044.810059 2028.26001 2023.030029 2011.27002 1992.670044 2019.420044 2022.550049 2032.119995 2063.149902 2051.820068 2057.090088 2029.550049 2002.160034 2021.25 1994.98999 2020.849976 2050.030029 2041.51001 2062.52002 2055.469971 2046.73999 2068.590088 2068.530029 2088.47998 2096.98999 2100.340088 2099.679932 2097.449951 2110.300049 2109.659912 2115.47998 2113.860107 2110.73999 2104.5 2117.389893 2107.780029 2098.530029 2101.040039 2071.26001 2079.429932 2044.160034 2040.23999 2065.949951 2053.399902 2081.189941 2074.280029 2099.5 2089.27002 2108.100098 2104.419922 2091.5 2061.050049 2056.149902 2061.02002 2086.23999 2067.889893 2059.689941 2066.959961 2080.620117 2076.330078 2081.899902 2091.179932 2102.060059 2092.429932 2095.840088 2106.629883 2104.98999 2081.179932 2100.399902 2097.290039 2107.959961 2112.929932 2117.689941 2108.919922 2114.76001 2106.850098 2085.51001 2108.290039 2114.48999 2089.459961 2080.149902 2088 2116.100098 2105.330078 2099.120117 2098.47998 2121.100098 2122.72998 2129.199951 2127.830078 2125.850098 2130.820068 2126.060059 2104.199951 2123.47998 2120.790039 2107.389893 2111.72998 2109.600098 2114.070068 2095.840088 2092.830078 2079.280029 2080.149902 2105.199951 2108.860107 2094.110107 2084.429932 2096.290039 2100.439941 2121.23999 2109.98999 2122.850098 2124.199951 2108.580078 2102.310059 2101.48999 2057.639893 2063.110107 2077.419922 2076.780029 2068.76001 2081.340088 2046.680054 2051.310059 2076.620117 2099.600098 2108.949951 2107.399902 2124.290039 2126.639893 2128.280029 2119.209961 2114.149902 2102.149902 2079.649902 2067.639893 2093.25 2108.570068 2108.629883 2103.840088 2098.040039 2093.320068 2099.840088 2083.560059 2077.570068 2104.179932 2084.070068 2086.050049 2083.389893 2091.540039 2102.439941 2096.919922 2079.610107 2035.72998 1970.890015 1893.209961 1867.609985 1940.51001 1987.660034 1988.869995 1972.180054 1913.849976 1948.859985 1951.130005 1921.219971 1969.410034 1942.040039 1952.290039 1961.050049 1953.030029 1978.089966 1995.310059 1990.199951 1958.030029 1966.969971 1942.73999 1938.76001 1932.23999 1931.339966 1881.77002 1884.089966 1920.030029 1923.819946 1951.359985 1987.050049 1979.920044 1995.829956 2013.430054 2014.890015 2017.459961 2003.689941 1994.23999 2023.859985 2033.109985 2033.660034 2030.77002 2018.939941 2052.51001 2075.149902 2071.179932 2065.889893 2090.350098 2089.409912 2079.360107 2104.050049 2109.790039 2102.310059 2099.929932 2099.199951 2078.580078 2081.719971 2075 2045.969971 2023.040039 2053.189941 2050.439941 2083.580078 2081.23999 2089.169922 2086.590088 2089.139893 2088.870117 2090.110107 2080.409912 2102.629883 2079.51001 2049.620117 2091.689941 2077.070068 2063.590088 2047.619995 2052.22998 2012.369995 2021.939941 2043.410034 2073.070068 2041.890015 2005.550049 2021.150024 2038.969971 2064.290039 2060.98999 2056.5 2078.360107 2063.360107 2043.939941 2012.660034 2016.709961 1990.26001 1943.089966 1922.030029 1923.670044 1938.680054 1890.280029 1921.839966 1880.329956 1881.329956 1859.329956 1868.98999 1906.900024 1877.079956 1903.630005 1882.949951 1893.359985 1940.23999 1939.380005 1903.030029 1912.530029 1915.449951 1880.050049 1853.439941 1852.209961 1851.859985 1829.079956 1864.780029 1895.579956 1926.819946 1917.829956 1917.780029 1945.5 1921.27002 1929.800049 1951.699951 1948.050049 1932.22998 1978.349976 1986.449951 1993.400024 1999.98999 2001.76001 1979.26001 1989.26001 1989.569946 2022.189941 2019.640015 2015.930054 2027.219971 2040.589966 2049.580078 2051.600098 2049.800049 2036.709961 2035.939941 2037.050049 2055.01001 2063.949951 2059.73999 2072.780029 2066.129883 2045.170044 2066.659912 2041.910034 2047.599976 2041.98999 2061.719971 2082.419922 2082.780029 2080.72998 2094.340088 2100.800049 2102.399902 2091.47998 2091.580078 2087.790039 2091.699951 2095.149902 2075.810059 2065.300049 2081.429932 2063.370117 2051.120117 2050.629883 2057.139893 2058.689941 2084.389893 2064.459961 2064.110107 2046.609985 2066.659912 2047.209961 2047.630005 2040.040039 2052.320068 2048.040039 2076.060059 2090.540039 2090.100098 2099.060059 2096.949951 2099.330078 2105.26001 2099.129883 2109.409912 2112.129883 2119.120117 2115.47998 2096.070068 2079.060059 2075.320068 2071.5 2077.98999 2071.219971 2083.25 2088.899902 2085.449951 2113.320068 2037.410034 2000.540039 2036.089966 2070.77002 2098.860107 2102.949951 2088.550049 2099.72998 2097.899902 2129.899902 2137.159912 2152.139893 2152.429932 2163.75 2161.73999 2166.889893 2163.780029 2173.02002 2165.169922 2175.030029 2168.47998 2169.179932 2166.580078 2170.060059 2173.600098 2170.840088 2157.030029 2163.790039 2164.25 2182.870117 2180.889893 2181.73999 2175.48999 2185.790039 2184.050049 2190.149902 2178.149902 2182.219971 2187.02002 2183.870117 2182.639893 2186.899902 2175.439941 2172.469971 2169.040039 2180.379883 2176.120117 2170.949951 2170.860107 2179.97998 2186.47998 2186.159912 2181.300049 2127.810059 2159.040039 2127.02002 2125.77002 2147.26001 2139.159912 2139.120117 2139.76001 2163.120117 2177.179932 2164.689941 2146.100098 2159.929932 2171.370117 2151.129883 2168.27002 2161.199951 2150.48999 2159.72998 2160.77002 2153.73999 2163.659912 2136.72998 2139.179932 2132.550049 2132.97998 2126.5 2139.600098 2144.290039 2141.340088 2141.159912 2151.330078 2143.159912 2139.429932 2133.040039 2126.409912 2126.149902 2111.719971 2097.939941 2088.659912 2085.179932 2131.52002 2139.560059 2163.26001 2167.47998 2164.449951 2164.199951 2180.389893 2176.939941 2187.120117 2181.899902 2198.179932 2202.939941 2204.719971 2213.350098 2201.719971 2204.659912 2198.810059 2191.080078 2191.949951 2204.709961 2212.22998 2241.350098 2246.189941 2259.530029 2256.959961 2271.719971 2253.280029 2262.030029 2258.070068 2262.530029 2270.76001 2265.179932 2260.959961 2263.790039 2268.879883 2249.919922 2249.26001 2238.830078 2257.830078 2270.75 2269 2276.97998 2268.899902 2268.899902 2275.320068 2270.439941 2274.639893 2267.889893 2271.889893 2263.689941 2271.310059 2265.199951 2280.070068 2298.370117 2296.679932 2294.689941 2280.899902 2278.870117 2279.550049 2280.850098 2297.419922 2292.560059 2293.080078 2294.669922 2307.870117 2316.100098 2328.25 2337.580078 2349.25 2347.219971 2351.159912 2365.379883 2362.820068 2363.810059 2367.340088 2369.75 2363.639893 2395.959961 2381.919922 2383.120117 2375.310059 2368.389893 2362.97998 2364.870117 2372.600098 2373.469971 2365.449951 2385.26001 2381.379883 2378.25 2373.469971 2344.02002 2348.449951 2345.959961 2343.97998 2341.590088 2358.570068 2361.129883 2368.060059 2362.719971 2358.840088 2360.159912 2352.949951 2357.48999 2355.540039 2357.159912 2353.780029 2344.929932 2328.949951 2349.01001 2342.189941 2338.169922 2355.840088 2348.689941 2374.149902 2388.610107 2387.449951 2388.77002 2384.199951 2388.330078 2391.169922 2388.129883 2389.52002 2399.290039 2399.379883 2396.919922 2399.629883 2394.439941 2390.899902 2402.320068 2400.669922 2357.030029 2365.719971 2381.72998 2394.02002 2398.419922 2404.389893 2415.070068 2415.820068 2412.909912 2411.800049 2430.060059 2439.070068 2436.100098 2429.330078 2433.139893 2433.790039 2431.77002 2429.389893 2440.350098 2437.919922 2432.459961 2433.149902 2453.459961 2437.030029 2435.610107 2434.5 2438.300049 2439.070068 2419.379883 2440.689941 2419.699951 2423.409912 2429.01001 2432.540039 2409.75 2425.179932 2427.429932 2425.530029 2443.25 2447.830078 2459.27002 2459.139893 2460.610107 2473.830078 2473.449951 2472.540039 2469.909912 2477.129883 2477.830078 2475.419922 2472.100098 2470.300049 2476.350098 2477.570068 2472.159912 2476.830078 2480.909912 2474.919922 2474.02002 2438.209961 2441.320068 2465.840088 2464.610107 2468.110107 2430.01001 2425.550049 2428.370117 2452.51001 2444.040039 2438.969971 2443.050049 2444.23999 2446.300049 2457.590088 2471.649902 2476.550049 2457.850098 2465.540039 2465.100098 2461.429932 2488.110107 2496.47998 2498.370117 2495.620117 2500.22998 2503.870117 2506.649902 2508.23999 2500.600098 2502.219971 2496.659912 2496.840088 2507.040039 2510.060059 2519.360107 2529.120117 2534.580078 2537.73999 2552.070068 2549.330078 2544.72998 2550.639893 2555.23999 2550.929932 2553.169922 2557.639893 2559.360107 2561.26001 2562.100098 2575.209961 2564.97998 2569.129883 2557.149902 2560.399902 2581.070068 2572.830078 2575.26001 2579.360107 2579.850098 2587.840088 2591.129883 2590.639893 2594.379883 2584.620117 2582.300049 2584.840088 2578.870117 2564.620117 2585.639893 2578.850098 2582.139893 2599.030029 2597.080078 2602.419922 2601.419922 2627.040039 2626.070068 2647.580078 2642.219971 2639.439941 2629.570068 2629.27002 2636.97998 2651.5 2659.98999 2664.110107 2662.850098 2652.01001 2675.810059 2690.159912 2681.469971 2679.25 2684.570068 2683.340088 2680.5 2682.620117 2687.540039 2673.610107 2695.810059 2713.060059 2723.98999 2743.149902 2747.709961 2751.290039 2748.22998 2767.560059 2786.23999 2776.419922 2802.560059 2798.030029 2810.300049 2832.969971 2839.129883 2837.540039 2839.25 2872.870117 2853.530029 2822.429932 2823.810059 2821.97998 2762.129883 2648.939941 2695.139893 2681.659912 2581 2619.550049 2656 2662.939941 2698.629883 2731.199951 2732.219971 2716.26001 2701.330078 2703.959961 2747.300049 2779.600098 2744.280029 2713.830078 2677.669922 2691.25 2720.939941 2728.120117 2726.800049 2738.969971 2786.570068 2783.02002 2765.310059 2749.47998 2747.330078 2752.01001 2712.919922 2716.939941 2711.929932 2643.689941 2588.26001 2658.550049 2612.620117 2605 2640.870117 2581.879883 2614.449951 2644.689941 2662.840088 2604.469971 2613.159912 2656.870117 2642.189941 2663.98999 2656.300049 2677.840088 2706.389893 2708.639893 2693.129883 2670.139893 2670.290039 2634.560059 2639.399902 2666.939941 2669.909912 2648.050049 2654.800049 2635.669922 2629.72998 2663.419922 2672.629883 2671.919922 2697.790039 2723.070068 2727.719971 2730.129883 2711.449951 2722.459961 2720.129883 2712.969971 2733.01001 2724.439941 2733.290039 2727.76001 2721.330078 2689.860107 2724.01001 2705.27002 2734.620117 2746.870117 2748.800049 2772.350098 2770.370117 2779.030029 2782 2786.850098 2775.629883 2782.48999 2779.659912 2773.75 2762.590088 2767.320068 2749.76001 2754.879883 2717.070068 2723.060059 2699.629883 2716.310059 2718.370117 2726.709961 2713.219971 2736.610107 2759.820068 2784.169922 2793.840088 2774.02002 2798.290039 2801.310059 2798.429932 2809.550049 2815.620117 2804.48999 2801.830078 2806.97998 2820.399902 2846.070068 2837.439941 2818.820068 2802.600098 2816.290039 2813.360107 2827.219971 2840.350098 2850.399902 2858.449951 2857.699951 2853.580078 2833.280029 2821.929932 2839.959961 2818.370117 2840.689941 2850.129883 2857.050049 2862.959961 2861.820068 2856.97998 2874.689941 2896.73999 2897.52002 2914.040039 2901.129883 2901.52002 2896.719971 2888.600098 2878.050049 2871.679932 2877.129883 2887.889893 2888.919922 2904.179932 2904.97998 2888.800049 2904.310059 2907.949951 2930.75 2929.669922 2919.370117 2915.560059 2905.969971 2914 2913.97998 2924.590088 2923.429932 2925.51001 2901.610107 2885.570068 2884.429932 2880.340088 2785.679932 2728.370117 2767.129883 2750.790039 2809.919922 2809.209961 2768.780029 2767.780029 2755.879883 2740.689941 2656.100098 2705.570068 2658.689941 2641.25 2682.629883 2711.73999 2740.370117 2723.060059 2738.310059 2755.449951 2813.889893 2806.830078 2781.01001 2726.219971 2722.179932 2701.580078 2730.199951 2736.27002 2690.72998 2641.889893 2649.929932 2632.560059 2673.449951 2682.169922 2743.790039 2737.800049 2760.169922 2790.370117 2700.060059 2695.949951 2633.080078 2637.719971 2636.780029 2651.070068 2650.540039 2599.949951 2545.939941 2546.159912 2506.959961 2467.419922 2416.620117 2351.100098 2467.699951 2488.830078 2485.73999 2506.850098 2510.030029 2447.889893 2531.939941 2549.689941 2574.409912 2584.959961 2596.639893 2596.26001 2582.610107 2610.300049 2616.100098 2635.959961 2670.709961 2632.899902 2638.699951 2642.330078 2664.76001 2643.850098 2640 2681.050049 2704.100098 2706.530029 2724.870117 2737.699951 2731.610107 2706.050049 2707.879883 2709.800049 2744.72998 2753.030029 2745.72998 2775.600098 2779.76001 2784.699951 2774.879883 2792.669922 2796.110107 2793.899902 2792.379883 2784.48999 2803.689941 2792.810059 2789.649902 2771.449951 2748.929932 2743.070068 2783.300049 2791.52002 2810.919922 2808.47998 2822.47998 2832.939941 2832.570068 2824.22998 2854.879883 2800.709961 2798.360107 2818.459961 2805.370117 2815.439941 2834.399902 2867.189941 2867.23999 2873.399902 2879.389893 2892.73999 2895.77002 2878.199951 2888.209961 2888.320068 2907.409912 2905.580078 2907.060059 2900.449951 2905.030029 2907.969971 2933.679932 2927.25 2926.169922 2939.879883 2943.030029 2945.830078 2923.72998 2917.52002 2945.639893 2932.469971 2884.050049 2879.419922 2870.719971 2881.399902 2811.870117 2834.409912 2850.959961 2876.320068 2859.530029 2840.22998 2864.360107 2856.27002 2822.23999 2826.060059 2802.389893 2783.02002 2788.860107 2752.060059 2744.449951 2803.27002 2826.149902 2843.48999 2873.340088 2886.72998 2885.719971 2879.840088 2891.639893 2886.97998 2889.669922 2917.75 2926.459961 2954.179932 2950.459961 2945.350098 2917.379883 2913.780029 2924.919922 2941.76001 2964.330078 2973.01001 2995.820068 2990.409912 2975.949951 2979.629883 2993.070068 2999.909912 3013.77002 3014.300049 3004.040039 2984.419922 2995.110107 2976.610107 2985.030029 3005.469971 3019.560059 3003.669922 3025.860107 3020.969971 3013.179932 2980.379883 2953.560059 2932.050049 2844.73999 2881.77002 2883.97998 2938.090088 2918.649902 2882.699951 2926.320068 2840.600098 2847.600098 2888.679932 2923.649902 2900.51001 2924.429932 2922.949951 2847.110107 2878.379883 2869.159912 2887.939941 2924.580078 2926.459961 2906.27002 2937.780029 2976 2978.709961 2978.429932 2979.389893 3000.929932 3009.570068 3007.389893 2997.959961 3005.699951 3006.72998 3006.790039 2992.070068 2991.780029 2966.600098 2984.870117 2977.620117 2961.790039 2976.73999 2940.25 2887.610107 2910.629883 2952.01001